The Prague Stock Exchange and RM-System - daily results dne 9.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S&P 500 UCITS ETF	6 900.00	+28.61%	414 000	60
EB SIL TL07	101.34	+13.60%	0	0
EB MONET TL02	9.65	+13.53%	0	0
EB SIL TL08	132.28	+10.10%	0	0
EB WTI TL12	323.66	+7.69%	32 366	100
EB INFINEON TS03	15.40	+6.13%	0	0
EB DAX TL11	768.73	+5.99%	18 774	25
EB GLD TL9	816.02	+5.98%	0	0
EB ADIDAS TS03	76.28	+5.78%	0	0
EB DBK TS04	6.29	+5.54%	0	0
EB DAX TL8	910.95	+5.04%	0	0
EB MONET TL01	24.14	+5.00%	0	0
EB RBI TL01	11.42	+4.87%	30 834	2 700
EB GBPCZK TS05	21.09	+4.30%	0	0
EB INFINEON TS02	24.90	+3.75%	0	0
EB BMW TL01	20.49	+3.48%	20 490	1 000
EB EGB TS10	27.40	+3.47%	0	0
EB DAI TL02	18.57	+3.28%	0	0
RCB KOMB X3 L OE	438.16	+3.22%	0	0
EB BMW TS03	39.47	+3.16%	0	0
EB SIL IC02	421.35	+2.99%	0	0
EB CEZ TS08	11.26	+2.74%	0	0
DEUTSCHE TELEKOM	402.80	+2.65%	39 614	100	387.00	0.00%	0	0
EB EGB TS09	42.72	+2.23%	0	0
RCB KOMB X2 L OE	609.07	+2.14%	0	0
EB WTI TS14	557.96	+2.01%	0	0
EB EURUSD TL01	8.77	+1.98%	0	0
MONETA MONEY BANK	72.60	+1.97%	109 940 910	1 514 988	72.80	+2.10%	1 153 587	15 930
EB VOW TL02	80.29	+1.57%	0	0
EB EURCZK TL05	13.18	+1.46%	0	0
EB WTI TS12	778.08	+1.45%	0	0
EB BMW TS02	90.19	+1.41%	0	0
EB GLD IC2	3 548.53	+1.35%	0	0
PHILIP MORRIS ČR A	13 600.00	+1.34%	14 797 380	1 093	13 500.00	-0.15%	856 000	63
EB DBK TS03	32.39	+1.22%	0	0
EB MRK TL02	57.20	+1.20%	0	0
EB KOM TS03	30.09	+1.18%	0	0
EB LHA TS02	20.88	+1.16%	0	0
RCB BZ KOMB 1100	751.05	+1.08%	0	0
KOFOLA CS	286.00	+1.06%	459 838	1 613	285.00	+0.70%	65 511	230
RCB MONET X3 L OE	306.27	+1.03%	0	0
KOMERČNÍ BANKA	752.00	+0.94%	150 323 831	199 660	756.00	+1.27%	2 066 109	2 741
AVAST	108.00	+0.93%	11 315 273	104 601	108.00	0.00%	0	0
UDI CEE	478.00	+0.84%	5 331 134	11 153
EB WTI TS8	1 378.10	+0.83%	0	0
EB WTI TS7	1 577.82	+0.73%	0	0
EB VOW TL01	182.30	+0.72%	0	0
RCB EBS X2 L OE	504.24	+0.69%	0	0
EB O2 TL02	7.61	+0.66%	0	0
MOL	221.20	+0.55%	664	3
EB USDCZK TL07	36.26	+0.53%	0	0
ERSTE GROUP BANK A	733.00	+0.49%	25 015 051	34 112	740.00	+1.37%	597 930	814
EB KOM TL5	57.33	+0.44%	0	0
EB DAI TS02	80.70	+0.25%	0	0
VIG	590.00	+0.08%	446 406	756	591.00	+0.16%	29 500	50
EB HENKEL TL02	44.14	+0.07%	0	0
EB RBI TS03	14.39	+0.07%	0	0
EB RBI TS02	34.83	+0.06%	0	0
JTRE FIN.3 0,00/24	73.90	+0.03%	517 300	70
RCB BZ CEZ 575	572.53	+0.01%	0	0
‹‹ First 20    Next 60 ›