The Prague Stock Exchange and RM-System - daily results dne 9.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP. EN. 5,1/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 478.00 | +0.84% | 5 331 134 | 11 153 | ||||||||||
| TWITTER, INC | 915.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| TMR | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 235 200 | 560 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
