The Prague Stock Exchange and RM-System - daily results dne 9.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	421.35	+2.99%	0	0
EB CEZ TS08	11.26	+2.74%	0	0
DEUTSCHE TELEKOM	402.80	+2.65%	39 614	100	387.00	0.00%	0	0
EB EGB TS09	42.72	+2.23%	0	0
RCB KOMB X2 L OE	609.07	+2.14%	0	0
EB WTI TS14	557.96	+2.01%	0	0
EB EURUSD TL01	8.77	+1.98%	0	0
MONETA MONEY BANK	72.60	+1.97%	109 940 910	1 514 988	72.80	+2.10%	1 153 587	15 930
EB VOW TL02	80.29	+1.57%	0	0
EB EURCZK TL05	13.18	+1.46%	0	0
EB WTI TS12	778.08	+1.45%	0	0
EB BMW TS02	90.19	+1.41%	0	0
EB GLD IC2	3 548.53	+1.35%	0	0
PHILIP MORRIS ČR A	13 600.00	+1.34%	14 797 380	1 093	13 500.00	-0.15%	856 000	63
EB DBK TS03	32.39	+1.22%	0	0
EB MRK TL02	57.20	+1.20%	0	0
EB KOM TS03	30.09	+1.18%	0	0
EB LHA TS02	20.88	+1.16%	0	0
RCB BZ KOMB 1100	751.05	+1.08%	0	0
KOFOLA CS	286.00	+1.06%	459 838	1 613	285.00	+0.70%	65 511	230
‹‹ First 60     ‹ Previous 20 Next 20 ›