The Prague Stock Exchange and RM-System - daily results dne 9.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||||
| MOL | 221.20 | +0.55% | 664 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 204 072 | 20 | ||||||||||
| EB DAX TL11 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
| TMR | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
| EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | +28.61% | 414 000 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 891 526 | 100 | ||||||||||
| EB VOW TS03 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
| EB WTI TL12 | 323.66 | +7.69% | 32 366 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 094 628 | 107 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 084 050 | 108 | ||||||||||
| EB DAX TS12 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| VIG | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
| EB BMW TL01 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +1.34% | 14 797 380 | 1 093 | 13 500.00 | -0.15% | 856 000 | 63 | ||||||
| ||||||||||||||
