The Prague Stock Exchange and RM-System - daily results dne 9.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	77.27	-13.50%	0	0
EB MONET TS01	13.33	-7.94%	0	0
EB DAX TS12	481.16	-7.13%	77 005	160
STOCK	62.40	-4.00%	1 587 208	25 390	62.80	-2.78%	214 384	3 385
EB DAX TS7	1 026.65	-3.75%	36 712	35
EB SAP TL01	70.18	-3.15%	0	0
RCB CEZ X3 L OE	927.51	-2.91%	0	0
EB OMV TL01	57.14	-2.82%	0	0
EB EGB TL7	34.60	-2.62%	0	0
EB ADIDAS TL02	154.96	-2.53%	0	0
EB WTI TL13	434.98	-2.39%	0	0
EB CEZ TL10	13.27	-2.21%	0	0
EB EURCZK TS11	7.30	-2.14%	0	0
RCB CEZ X2 L OE	1 000.24	-2.13%	0	0
EB EGB TL5	43.14	-2.09%	0	0
EB RWE TL01	52.61	-2.05%	0	0
CETV	103.00	-1.72%	11 472 383	111 258	104.00	+0.39%	262 720	2 554
EB LHA TL01	12.95	-1.67%	0	0
EB CBK TS05	11.84	-1.58%	0	0
EB VOW TS03	107.62	-1.46%	10 762	100
‹‹ First 60     Next 20 ›