The Prague Stock Exchange and RM-System - daily results dne 9.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 590.25 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
| EB DAX TL15 | 1 564.52 | -1.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
| EB WTI TS7 | 1 924.71 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 735.75 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 168.04 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 959.78 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.31 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS15 | 822.35 | -0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
| MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
| E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
| EB RBI TS03 | 30.07 | -0.76% | 0 | 0 | ||||||||||
| EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| EB RBI TS02 | 50.79 | -0.63% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
| EB WTI TS19 | 232.68 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TL03 | 16.32 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
