The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	140.45	+1.40%	0	0
EB KOM TS03	53.19	+1.14%	0	0
EB DAX TS7	677.17	+1.06%	0	0
EB O2 TL02	10.15	+1.00%	0	0
EB GLD IC2	4 415.57	+0.94%	0	0
EB LHA TS02	36.59	+0.72%	0	0
EB EGB TS12	31.47	+0.58%	0	0
EB AVAST BC01	1 046.55	+0.52%	0	0
EPH 4,50/25	100.50	+0.50%	5 419 550	540
SAZKA GR. 5,20/24	103.50	+0.50%	3 425 033	330
EB DBK TS03	27.47	+0.48%	0	0
EB CBK TS05	11.77	+0.34%	0	0
STOCK	64.90	+0.31%	163 803	2 543	63.40	-0.47%	63 575	1 000
ČEZ	440.00	+0.23%	21 228 964	48 278	440.00	-0.23%	917 107	2 085
EB EGB TS10	52.41	+0.15%	0	0
AQUILA RAF 5,00/23	98.50	+0.10%	296 708	30
RBI	375.30	+0.08%	18 765	50
J&T E.F.C. 4,75/21	101.00	+0.01%	3 028 021	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›