Hi price, The Prague Stock Exchange dne 9.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 822.35 | -0.92% | 0 | 0 | ||||||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 677.17 | +1.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||||
| OMV | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 597.85 | -14.54% | 0 | 0 | ||||||||||
| EB WTI TL19 | 590.25 | -1.32% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.80 | +2.57% | 0 | 0 | ||||||||||
| VIG | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
| KOMERČNÍ BANKA | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 474.75 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
