Top number of shares per day, The Prague Stock Exchange dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
DEUTSCHE BANK AG	216.80	0.00%	0	0	210.10	-2.27%	21 005	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB DBK TS03	27.47	+0.48%	0	0
EB DBK TL07	11.67	-2.42%	0	0
EB DAX TS7	677.17	+1.06%	0	0
EB DAX TL15	1 564.52	-1.12%	0	0
EB DAIMLER TL03	80.31	-3.09%	0	0
EB DAI TS04	32.51	+6.63%	0	0
EB DAI TS02	62.73	+3.09%	0	0
EB CEZ TS08	14.08	0.00%	0	0
EB CEZ TL11	18.60	-0.27%	0	0
EB CEZ TL09	27.34	-0.18%	0	0
EB CEZ TL08	23.72	-0.21%	0	0
EB CBK TS05	11.77	+0.34%	0	0
EB CBK TS03	24.02	-0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›