The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	45.53	-0.48%	0	0
EB OMV TS03	91.10	-0.47%	0	0
VIG	531.00	-0.47%	5 954 803	11 078	537.00	+1.80%	53 300	100
EB CEZ TL11	18.60	-0.27%	0	0
EB VIG TL02	23.66	-0.25%	0	0
EB CEZ TL08	23.72	-0.21%	0	0
EB SAP TL01	148.89	-0.21%	0	0
EB CEZ TL09	27.34	-0.18%	0	0
EB RBI TL03	15.35	-0.13%	0	0
EB CBK TS03	24.02	-0.08%	0	0
JTRE FIN.3 0,00/24	76.95	-0.06%	3 078 000	400
E4U	95.50	0.00%	0	0	95.50	0.00%	0	0
EB CEZ TS08	14.08	0.00%	0	0
EB EGB TS09	67.94	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›