The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	597.85	-14.54%	0	0
EB USDCZK TL08	15.36	-14.05%	0	0
EB SILVER TS09	161.33	-12.19%	0	0
EB ADIDAS TS04	109.29	-7.77%	0	0
EB BMW TL03	73.65	-5.24%	0	0
EB KOM TL09	11.96	-5.15%	0	0
EB HENKEL TS01	37.24	-5.15%	0	0
EB LUFTHANSA TL03	9.27	-4.83%	0	0
EB EGB TL10	8.87	-3.48%	41 000	4 100
EB DAIMLER TL03	80.31	-3.09%	0	0
EB MONET TL04	16.93	-2.87%	0	0
PHOTON ENERGY	78.00	-2.50%	48 360	620
EB DBK TL07	11.67	-2.42%	0	0
KOMERČNÍ BANKA	494.00	-2.18%	44 684 122	89 837	495.50	-1.29%	947 311	1 901
EB EGB TL5	17.35	-2.09%	0	0
EB VOW TL04	184.42	-1.88%	0	0
EB RWE TL01	72.46	-1.63%	0	0
EB WTI TL21	267.28	-1.59%	0	0
EB WTI TL20	474.75	-1.37%	0	0
EB WTI IC03	642.21	-1.35%	660 139	1 025
‹‹ First 60     Next 20 ›