The Prague Stock Exchange and RM-System - daily results dne 9.10.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 12.28 | +42.13% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 12.60 | +10.92% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.62 | +8.79% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 209.13 | +7.26% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 37.94 | +7.05% | 0 | 0 | ||||||||||
EB SILVER TL08 | 273.68 | +6.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.51 | +6.63% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 20.49 | +6.55% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.07 | +5.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.63 | +4.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 639.82 | +4.56% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 44.53 | +4.26% | 0 | 0 | ||||||||||
TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
EB DAI TS02 | 62.73 | +3.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 567.80 | +2.57% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.90 | +1.72% | 0 | 0 | ||||||||||
AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
EB ADIDAS TL01 | 429.40 | +1.58% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.93 | +1.45% | 0 | 0 | ||||||||||
|