The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					140.00	-22.65%	4 760	34
TESLA KARLÍN					390.00	-2.50%	390	1
DEUTSCHE BANK AG	216.80	0.00%	0	0	210.10	-2.27%	21 005	100
KOMERČNÍ BANKA	494.00	-2.18%	44 684 122	89 837	495.50	-1.29%	947 311	1 901
MONETA MONEY BANK	54.50	-1.09%	35 331 237	649 167	54.10	-1.09%	1 121 551	20 614
KOFOLA CS	221.00	-0.90%	1 452 703	6 540	223.00	-0.88%	158 050	710
MCDONALDS CORP.					5 180.00	-0.76%	0	0
COLT CZ GROUP SE	290.00	0.00%	1 325 362	4 568	292.00	-0.68%	428 882	1 475
CETV					103.20	-0.58%	1 595 344	15 468
STOCK	64.90	+0.31%	163 803	2 543	63.40	-0.47%	63 575	1 000
ČEZ	440.00	+0.23%	21 228 964	48 278	440.00	-0.23%	917 107	2 085
ERSTE GROUP BANK A	494.20	-1.24%	46 829 951	93 892	497.00	-0.04%	504 379	1 011
EXXON MOBIL CORP.					889.00	0.00%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
PFNONWOVENS	770.00	0.00%	741 928	969	760.00	0.00%	44 840	59
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›