Hi price, The Prague Stock Exchange dne 9.11.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 17.15 | -498.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 18.07 | -499.00% | 1 428 | 79 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 22.05 | +500.00% | 0 | 0 | ||||||||||
| SVAS | 24.30 | -496.00% | 1 215 | 50 | ||||||||||
| CUKROVAR HODONÍN | 32.35 | +499.00% | 3 235 | 100 | ||||||||||
| TECHNIA OSTRAVA | 34.03 | +499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 35.61 | -498.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 35.68 | +497.00% | 500 | 14 | ||||||||||
| R.K.VELKOOB.SKLADY | 35.70 | +500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 36.10 | -500.00% | 1 155 | 32 | ||||||||||
| ČKD POLOVODIČE PHA | 37.91 | -498.00% | 1 896 | 50 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 38.59 | -499.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 41.28 | +498.00% | 826 | 20 | ||||||||||
| MATE | 42.64 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 43.18 | -499.00% | 0 | 0 | ||||||||||
| STAPO | 43.84 | -498.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 44.12 | -499.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 45.56 | -498.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 45.64 | +499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 45.97 | +497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
