Hi price, The Prague Stock Exchange dne 9.11.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 555.00 | -498.00% | 646 650 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
| BVV BRNO | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
| EZ PRAHA | 4 020.00 | +12.00% | 430 140 | 107 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 140 000 | 35 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 870.00 | -491.00% | 394 740 | 102 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 336 260 | 92 | ||||||||||
| FAB | 3 580.00 | 0.00% | 21 480 | 6 | ||||||||||
| RMS MEZZANINE | 3 420.00 | -486.00% | 41 040 | 12 | ||||||||||
| IP BANKA | 3 300.00 | -434.00% | 1 425 600 | 432 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 215.00 | -257.00% | 363 295 | 113 | ||||||||||
| PHILIP MORRIS ČR A | 2 950.00 | -166.00% | 474 950 | 161 | ||||||||||
| ČOKOLÁDOVNY | 2 950.00 | -166.00% | 826 000 | 280 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 122 550 | 43 | ||||||||||
| FATRA | 2 840.00 | -485.00% | 198 800 | 70 | ||||||||||
| SKLÁRNY KAVALIER | 2 735.00 | 0.00% | 131 280 | 48 | ||||||||||
| SETUZA | 2 600.00 | -188.00% | 150 800 | 58 | ||||||||||
| KERAMIKA HOB | 2 575.00 | -498.00% | 18 025 | 7 | ||||||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 65 130 | 26 | ||||||||||
| ČECHOFRACHT | 2 435.00 | -488.00% | 2 435 | 1 | ||||||||||
| ||||||||||||||
