Top number of shares per day, The Prague Stock Exchange dne 9.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 348.00 | -57.00% | 5 193 204 | 14 923 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | -309.00% | 2 607 066 | 4 158 | ||||||||||
| ČEZ | 1 420.00 | -372.00% | 5 714 080 | 4 024 | ||||||||||
| P.I.F. | 449.00 | -44.00% | 1 628 523 | 3 627 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 449.00 | -239.00% | 1 470 026 | 3 274 | ||||||||||
| HARV.SPOL.FINANČNÍ | 608.00 | -500.00% | 1 368 608 | 2 251 | ||||||||||
| 1.IF ŽIVNOBANKA | 605.00 | -396.00% | 1 309 825 | 2 165 | ||||||||||
| KOMERČNÍ BANKA | 1 800.00 | -296.00% | 3 209 400 | 1 783 | ||||||||||
| SG - INDUSTRY | 309.00 | -96.00% | 496 872 | 1 608 | ||||||||||
| IF BOHATSTVÍ | 960.00 | 0.00% | 1 441 920 | 1 502 | ||||||||||
| ČESKÝ HOLDING | 692.00 | -494.00% | 763 276 | 1 103 | ||||||||||
| ZBROJOVKA VSETÍN | 179.20 | -499.00% | 194 790 | 1 087 | ||||||||||
| BIOCEL | 581.00 | 0.00% | 626 899 | 1 079 | ||||||||||
| ČZ STRAKONICE | 325.00 | -91.00% | 302 250 | 930 | ||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 1 094 800 | 920 | ||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 1 094 800 | 920 | ||||||||||
| ČKD PRAHA HOLDING | 171.48 | -499.00% | 137 184 | 800 | ||||||||||
| KOMERČNÍ BANKA IF | 488.00 | -487.00% | 377 224 | 773 | ||||||||||
| ZETOR | 220.00 | 0.00% | 154 000 | 700 | ||||||||||
| ||||||||||||||
