The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ VÍTKOVSKÁ | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
TONA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
PETRA STRÁNÍ | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
POLOVODIČE PRAHA | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
DELTA CLIMATIZER | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
SAVENA | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
RENOVA | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
LUHOV | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
DOTEX | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
ALBATROS | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
FARMET | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
LABIT | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
PRŮMYSL KAMENE | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
STAV.POD.DOMAŽLICE | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
LESY VLAŠIM | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
STAS ZLIČÍN | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
REKORD | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
PASO BRNO | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
ZEM. STAV. PODNIK | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
SOBONA | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
STAP | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
|