The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ VÍTKOVSKÁ | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
MORAVIA BANKA | 13 500.00 | +8.00% | 13 500 | 1 | ||||||||||
DELTA CLIMATIZER | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
LESY VLAŠIM | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
GRANDHOTEL ZL. LEV | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
DOTEX | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||||
TONA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
VÚKV | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | +1.00% | 0 | 0 | |||||||
LUHOV | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
SAVENA | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
INSPEKTA | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
CENTRUM ST.INŽ.ZK. | 302.00 | +1.34% | 906 | 3 | 0.00% | 0 | 0 | |||||||
ŽIOS | 315.00 | +1.61% | 945 | 3 | 205.00 | 0.00% | 3 054 | 15 | ||||||
GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
POLYTECHNA | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.50 | +0.50% | 40 013 | 4 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
ALBATROS | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
RAŠKA | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
ODETKA | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
PIVOV.LOUNY | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
STAV.POD.DOMAŽLICE | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
RENOVA | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
COLORBETON | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
CRISTAL PALACE | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
POŠT.TISK.CENIN | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 710.00 | -0.69% | 3 550 | 5 | 700.00 | 0.00% | 2 800 | 4 | ||||||
ČSAD VYŠKOV | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
|