Top number of shares per day, The Prague Stock Exchange dne 9.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
| COOP 94 PFU | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | -0.71% | 2 026 620 | 14 580 | 136.00 | -1.00% | 512 928 | 3 784 | ||||||
| SPIF ČESKÝ | 309.00 | 0.00% | 4 094 559 | 13 251 | 291.00 | 0.00% | 1 560 741 | 5 094 | ||||||
| ČESKÁ SPOŘITELNA | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
| P.I.F. | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
| PPF INVEST.HOLDING | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +1.10% | 3 106 560 | 4 854 | 628.00 | -1.00% | 764 417 | 1 220 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
| OKD | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
| ČEZ | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| ŠKODA | 550.00 | 0.00% | 2 252 800 | 4 096 | 542.00 | 0.00% | 438 288 | 808 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
| HARV.SPOL.FINANČNÍ | 670.00 | +1.20% | 2 472 300 | 3 690 | 660.00 | 0.00% | 872 722 | 1 332 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
| ALPHA-EFFECT | 725.00 | +0.41% | 2 372 925 | 3 273 | 716.00 | +1.00% | 725 741 | 1 029 | ||||||
| VÍTKOVICE | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
| TESLA LANŠKROUN | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| RIF | 680.00 | -2.71% | 1 901 280 | 2 796 | 690.00 | -2.00% | 392 935 | 573 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||||
| ALIACHEM | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||||
| ARCELORMITTAL | 274.00 | 0.00% | 660 888 | 2 412 | 271.00 | +2.00% | 279 557 | 1 009 | ||||||
| YSE AKCIONÁŘŮ OPF | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
| ČKD PRAHA HOLDING | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
| ČESKÝ HOLDING | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
| ASSIDOMÄN SEPAP | 1 680.00 | 0.00% | 2 587 200 | 1 540 | 1 650.00 | 0.00% | 241 284 | 149 | ||||||
| MOSTECKÁ UHEL.SP. | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
| BIOCEL | 1 190.00 | -4.80% | 1 801 660 | 1 514 | 1 150.50 | -1.00% | 544 470 | 449 | ||||||
| MORAVSKOSLEZ. UPF | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
| ČEZ 2 | 814.00 | 0.00% | 1 216 116 | 1 494 | 810.00 | +1.00% | 210 684 | 260 | ||||||
| O2 C.R. | 2 550.00 | -0.58% | 3 697 500 | 1 450 | 2 540.00 | 0.00% | 1 025 418 | 408 | ||||||
| ČESKÝ UPF | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||||
| SEVEROČESKÉ DOLY | 426.00 | 0.00% | 593 418 | 1 393 | 425.00 | +2.00% | 147 339 | 351 | ||||||
| SPOLEK CH.HUT.VÝR. | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
| BOHEMIA VENTURE | 961.00 | +0.52% | 1 270 442 | 1 322 | 930.00 | 0.00% | 865 851 | 921 | ||||||
| VERTEX | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
| AVIA | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 421 750 | 1 175 | ||||||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 421 750 | 1 175 | 1 190.00 | 0.00% | 419 067 | 351 | ||||||
| ZBROJOVKA VSETÍN | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| TIBA | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
| ČESKÁ GUMÁR.SPOL. | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
| HMZ | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
| LESOSTAVBY TŘEBOŇ | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
| FOSFA | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| CUKROVAR HODONÍN | 43.26 | +5.00% | 43 390 | 1 003 | -66.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 380.00 | +1.84% | 1 380 000 | 1 000 | 1 264.50 | 0.00% | 61 080 | 48 | ||||||
| AERO HOLDING | 104.50 | -1.41% | 104 082 | 996 | 96.00 | -9.00% | 130 540 | 1 376 | ||||||
| IP BANKA | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
