The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| IMEX | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| HARV.SPOL.ARBITR | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
| ORPA | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| FAVORIT ROKYCANY | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
| VÚKV | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| HOTEL JALTA PRAHA | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| ČECHOFRACHT | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| ZZV PRACHATICE | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
| HOTEL IMPERIAL | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| SEVT | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| PAVUS PRAHA | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| LANEX | 530.00 | -4.50% | 19 080 | 36 | 693.00 | 0.00% | 1 340 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
| CRYSTALEX | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| PREFA PARDUBICE | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| GUMOTEX | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| PRAGOEXPORT | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
| ŽOSKA | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| GRAFO | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| MASSAG | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| JLV | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| FAB | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 707 | 3 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| VOD.A KAN.K.VARY | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| POZ.STAVBY ZLÍN | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||||
| SANATORIUM MŠENÉ | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| KABLO ELEKTRO | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| WIENERBERGER C.P. | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| GEOINDUSTRIA | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| GRANDHOTEL PUPP | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||||
| UNITED ENERGY | 948.00 | +2.37% | 464 520 | 490 | 839.50 | -2.00% | 2 519 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +3.67% | 118 500 | 30 | 3 554.00 | -6.00% | 10 662 | 3 | ||||||
| ||||||||||||||
