The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| IMPS | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| LES. SPOL.FR.LÁZNĚ | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
| OTAVSKÉ STROJÍRNY | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| STASS | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
| LINEA NIVNICE | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| PIVOV.PARDUBICE | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
| TEZAS | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| IH MOSKVA ZLÍN | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
| LIBEREC.MASNÝ POD. | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 342.00 | -10.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| SEBA | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| STAVEBNÍ STR.BRNO | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| LINETA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| DENTAL | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| ELROZ | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VESNA | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
| BRISK TÁBOR | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| SPEC.ÚST.PRO REK. | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
| PIV.A SOD.JIHLAVA | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
