The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 341.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 198.00 | +10.00% | 0 | 0 | 136.50 | -5.00% | 1 365 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
| TEKO PLESNÁ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| AGROSTAT N.BYST. | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BALNEA | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
| ZES BRNO | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| SILKA | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| ZZN TŘEBÍČ | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| TZP | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| ITEC GROUP | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
| STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| ZZN DĚČÍN | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| ZZN CHRUDIM | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
| SIGMA BRNO | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||||
| SANITAS | 134.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| HOTEL BAVOR | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 163.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| ZZN FRÝDEK MÍSTEK | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| ZZN CHOMUTOV | 106.48 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
| ČKD HOŘOVICE | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
| CUKROVAR DRAHAN. | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 84.70 | +10.00% | 424 | 5 | -8.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
| ZZN PŘÍBRAM | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 29.70 | +10.00% | 13 217 | 445 | ||||||||||
| ČKD KOMPRESORY | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
| STAV.POD.OPAVA | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| SFINX | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| OK STS TOUŽIM | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| AGRA PŘELOUČ | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
| VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
| INSPEKTA | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
| STS ŠUMPERK | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
