The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | +60.00% | 0 | 0 | |||||||||||
ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
BYZI | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
FBE HOLDING | +30.00% | 0 | 0 | |||||||||||
ČESKOMORAVSKÝ IF | +26.00% | 0 | 0 | |||||||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
ROMO FULNEK | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +18.00% | 0 | 0 | |||||||||||
VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
MARS SVRATKA | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +12.00% | 0 | 0 | |||||||||||
TYLEX LETOVICE | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +12.00% | 0 | 0 | |||||||||||
KARNOLA KRNOV | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
EXICO | +11.00% | 0 | 0 | |||||||||||
VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
TESLA JIHLAVA | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
GUMOTEX | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
W.O.K. HOLDING | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
MERKURIA | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
GEOFYZIKA | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
PNIF | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČC | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
CZ 92/91 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
CIDEM HRANICE | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
BELAGRA | 201.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEVA | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
STAVBY A MON.PARD. | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
STROJTEX | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
VSETÍNSKÁ STAVEBNÍ | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
STS PRUNÉŘOV | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
KO-HOLDING | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
|