The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| ZZN TŘEBÍČ | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 5 346 | 99 | +2.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| ZZN SVITAVY | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 133.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
| ZZN PŘÍBRAM | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PRAHA | 69.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| ZZN PLZEŇ | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
