The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
| SEBA | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| STAP | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
| KOVOPOL | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| DYWIDAG PREFA | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| LES. SPOL.KRASLICE | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
