The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| AUTOOPRAVNA TURNOV | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| CENTROPROJEKT ZLÍN | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||||
| TEZAS | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||||
| DENTAL | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| DYWIDAG PREFA | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
| GASTRONOMIA | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
