The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 335.10 | +1.01% | 3 351 | 10 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | +1.62% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 0.00 | +3.39% | 0 | 0 | ||||||||||
AROMA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
ATEKO | 0.00 | -2.51% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 780.50 | -0.57% | 4 683 | 6 | ||||||||||
ATESO | 333.70 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | +0.19% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
AVIA KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 0.00 | +1.12% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 89.00 | +7.64% | 534 | 6 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 111.20 | +1.09% | 30 158 | 274 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 0.00 | +5.00% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | +5.32% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
|