Hi price, The Prague Stock Exchange dne 9.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| KOLBENKA | 27.94 | +4.99% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 26.60 | -5.68% | 1 894 | 70 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| SOLO | 37.66 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.00 | 0.00% | 0 | 0 | 50.00 | +7.15% | 2 400 | 48 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 41.00 | -3.09% | 407 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 196 | 68 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 45.00 | -1.19% | 5 818 | 128 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +4.77% | 800 | 16 | ||||||
| ||||||||||||||
