Hi price, The Prague Stock Exchange dne 9.11.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1998  12.11.1998  11.11.1998  10.11.1998 9.11.1998

The Prague Sotck Exchange and RM-System - daily results - 9.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	1 309.00	+0.61%	10 472	8	1 276.00	+7.38%	61 256	46
BVV BRNO	1 303.00	0.00%	0	0	1 260.00	+1.38%	21 620	17
SEVEROČ. VOD.A KAN	1 207.00	0.00%	0	0	0.00	-2.60%	0	0
KABLO ELEKTRO	1 023.00	+2.30%	10 230	10	0.00	+4.38%	0	0
AG3 OPF	1 008.00	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	995.00	0.00%	0	0	0.00	0.00%	0	0
FORTUNA HOTELS	990.00	0.00%	0	0	0.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	980.00	0.00%	0	0	0.00	0.00%	0	0
BANKOVNÍ HOLDING	975.00	+0.93%	55 575	57	976.00	+0.32%	162 224	166
IF ENERGETIKY	973.00	+2.31%	4 865	5	973.10	+0.19%	4 866	5
ČECHOFRACHT	972.80	+4.99%	4 864	5	888.10	+3.01%	5 281	6
IF BOHATSTVÍ	955.00	0.00%	88 815	93	947.00	+0.36%	103 202	109
CALOFRIG BOROVANY	920.00	0.00%	0	0	0.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	902.80	-0.27%	4 575 150	5 145	828.90	-2.15%	203 792	230
RIF	892.10	-0.50%	25 269 158	28 105	896.30	-0.93%	1 638 854	1 840
2.SPOŘIT.PRIVAT.IF	871.00	-1.35%	121 940	140	860.00	-0.79%	188 460	218
AG1 OPF	870.00	0.00%	0	0
HOLCIM ČESKO	868.80	0.00%	0	0	866.00	+0.46%	17 320	20
AG5 OPF	850.00	0.00%	0	0
MORSLEZS.TEPLÁRNY	835.00	+0.60%	12 525	15	0.00	+0.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›