Lo price, RM System dne 9.11.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 20.00 | -0.49% | 40 | 2 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 225 | 10 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 23.00 | 0.00% | 69 | 3 | ||||||||||
KAROSERIA | 23.00 | 0.00% | 667 | 29 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 230 | 10 | ||||||||||
TEZAS | 24.10 | 0.00% | 554 | 23 | ||||||||||
PRVNÍ STAV.K.HORA | 25.10 | +0.15% | 201 | 8 | ||||||||||
BETA ČESKÝ IF | 26.00 | +8.33% | 546 | 21 | ||||||||||
HEDVA | 26.00 | +8.33% | 19 786 | 761 | ||||||||||
ZPA JINONICE | 26.10 | 0.00% | 261 | 10 | ||||||||||
SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 26.60 | -5.68% | 1 894 | 70 | ||||||
EUROINVEST KOSMON. | 27.00 | 0.00% | 5 913 | 219 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
PS PARDUBICE | 27.00 | -6.89% | 540 | 20 | ||||||||||
ZZN PARDUBICE | 27.00 | 0.00% | 405 | 15 | ||||||||||
VAMBERECKÉ MASO UZ | 27.20 | 0.00% | 653 | 24 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 27.30 | 0.00% | 1 802 | 66 | ||||||||||
LESNÍ SPOL.JM LESY | 28.10 | +0.35% | 1 405 | 50 | ||||||||||
KOVOŠROT DĚČÍN | 28.20 | +0.17% | 226 | 8 | ||||||||||
PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 145 | 5 | ||||||||||
|