Top number of shares per day, RM System dne 9.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| AERO HOLDING | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
| PARAMO | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| CS.FOND PRAV.DIVID | 47.20 | +0.44% | 21 004 | 445 | ||||||||||
| IF ČEMONIF | 216.50 | -4.52% | 93 563 | 426 | ||||||||||
| KOMERČNÍ BANKA IF | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| LUKRATIV | 4.00 | 0.00% | 1 680 | 420 | ||||||||||
| KVANTO IPF | 395.00 | -0.30% | 103 885 | 263 | 395.30 | -0.39% | 160 813 | 406 | ||||||
| KOVOPOL | 92.30 | +1.40% | 34 404 | 372 | ||||||||||
| OKD | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| CONSUS IF | 55.00 | +1.06% | 20 130 | 366 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| AIR SPECIÁL | 14.00 | 0.00% | 4 956 | 354 | ||||||||||
| IF BOH.DOP.KOMEN. | 279.00 | -1.57% | 97 397 | 348 | ||||||||||
| PRO INVEST | 43.00 | -3.97% | 14 503 | 345 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.22% | 56 595 | 343 | ||||||||||
| TREND V.I.F. PRAHA | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
| FORT KAPITÁL BRNO | 39.00 | +5.09% | 11 963 | 315 | ||||||||||
| ||||||||||||||
