Lo price, RM System dne 9.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 1.00 | 0.00% | 24 | 24 | ||||||||||
| KLENOTY BRNO | 1.00 | 0.00% | 20 | 20 | ||||||||||
| ZUD | 1.00 | 0.00% | 120 | 120 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 4 | 4 | ||||||||||
| LUKRATIV | 4.00 | 0.00% | 1 680 | 420 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +2.30% | 3 288 | 822 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
| DKF HOLDING | 10.00 | -1.07% | 10 724 | 1 058 | ||||||||||
| ZEZANA BRNO | 10.00 | +5.26% | 170 | 17 | ||||||||||
| FAGRON | 11.00 | +1.75% | 11 176 | 1 016 | ||||||||||
| POD.EKOLOG. VÝST. | 11.00 | +10.00% | 22 | 2 | ||||||||||
| MASNA BRNO | 12.00 | 0.00% | 12 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | 0.00% | 360 | 30 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 468 | 39 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 12.00 | 0.00% | 264 | 22 | ||||||||||
| AGROVYSOČINA | 12.50 | -0.39% | 800 | 64 | ||||||||||
| LICOLOR LIBEREC | 12.50 | 0.00% | 275 | 22 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.50 | -0.79% | 125 | 10 | ||||||||||
| SERVIS.TECH.A SL. | 13.00 | +8.33% | 1 105 | 85 | ||||||||||
| ||||||||||||||
