The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| ZČ ENERGETIKA | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 126.00 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| ČETRANS ÚSTÍ N.L. | 77.28 | +5.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| PLIVA - LACHEMA | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| MEDICAMENTA | 170.00 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | +4.99% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| JÁCHYMOV PM | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
| LÁZNĚ LUHAČOVICE | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
| MILO OLOMOUC | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| KOLBENKA | 27.94 | +4.99% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| ČMD | 64.71 | +4.99% | 0 | 0 | 62.40 | -0.45% | 9 909 | 157 | ||||||
| AVIA | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
| ČECHOFRACHT | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
| ARMABETON PRAHA | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| ||||||||||||||
