The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| DENTAL | 525.10 | 0.00% | 970 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| TONA | 162.10 | -0.06% | 486 | 3 | ||||||||||
| BIOPHARM VÚBVL | 395.00 | +2.33% | 1 185 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 134.30 | +9.99% | 403 | 3 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 83.50 | -9.82% | 251 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 853.00 | -1.43% | 5 559 | 3 | ||||||
| YTONG | 1 280.10 | 0.00% | 3 840 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 549.00 | +9.77% | 1 647 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 524 | 4 | ||||||||||
| GEOFYZIKA | 31.30 | -11.07% | 125 | 4 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
| JIHOČESKÉ LESY | 47.70 | 0.00% | 191 | 4 | ||||||||||
| VÍNO BZENEC | 30.50 | 0.00% | 122 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 265.00 | -0.41% | 1 060 | 4 | ||||||||||
| VČ ENERGETIKA | 1 549.00 | -4.96% | 0 | 0 | 1 463.20 | +1.52% | 5 831 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 15 600 | 12 | 1 166.70 | -0.87% | 4 667 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 185.00 | -1.59% | 740 | 4 | ||||||
| ||||||||||||||
