The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| ČECHOFRACHT | 685.00 | -4.99% | 685 | 1 | ||||||||||
| LANEX | 450.20 | -4.73% | 450 | 1 | ||||||||||
| METALIMEX | 3 400.00 | -8.10% | 3 400 | 1 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 639.50 | +9.52% | 2 640 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 160 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 480 | 2 | ||||||||||
| SELGEN | 218.60 | +0.27% | 437 | 2 | ||||||||||
| POŠT.TISK.CENIN | 352.40 | -0.11% | 705 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 51.30 | -3.57% | 103 | 2 | ||||||||||
| JM ENERGETIKA | 2 209.00 | 0.00% | 0 | 0 | 1 913.20 | +1.76% | 3 826 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 765.10 | +0.87% | 1 530 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 105.00 | 0.00% | 210 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 798.00 | -5.00% | 1 638 | 2 | ||||||||||
| BVV BRNO | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.76% | 4 300 | 2 | ||||||
| BALÍRNY TCHIBO | 853.30 | +0.27% | 1 707 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 271.20 | -8.06% | 542 | 2 | ||||||
| ||||||||||||||
