Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | n-Přímé RMS | 6 | 10 319.60 | 810 000 | 8 358 932 000.00 | 10 313.20 | 10 323.50 | ||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 105.01 | 184 999 | 1 942 681 165.00 | 104.90 | 105.05 | |||
ZETOR 10 7/8 /00 | n-Přímé RMS | 2 | 11 489.30 | 68 333 | 785 100 836.40 | 11 480.80 | 11 490.80 | ||
KB 8,00/04 | Přímé BCP | 10 025.09 | 38 800 | 388 973 572.00 | 98.72 | 99.15 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 106.57 | 30 710 | 327 292 650.00 | 106.30 | 106.95 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.29 | 12 000 | 315 890 000.00 | 104.70 | 105.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.11 | 27 000 | 302 717 000.00 | 111.85 | 112.20 | |||
ČEZ 11,3/05 | Přímé BCP | 10 892.66 | 21 000 | 228 745 942.00 | 104.06 | 104.06 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.11 | 20 209 | 217 473 097.00 | 103.09 | 103.33 | |||
LOMBARD INDUSTRIAL | SCP | 1 | 1 476.00 | 140 000 | 206 640 000.00 | 1 476.00 | 1 476.00 | ||
ČSOB 11,00/00 | REP Nahl. BCP | 102.85 | 18 000 | 185 139 000.00 | 102.61 | 103.10 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.06 | 17 500 | 182 329 750.00 | 104.88 | 105.87 | |||
ST.DLUHOP.10,95/01 | BAS Nahl. BCP | 110.87 | 16 000 | 177 392 000.00 | 110.87 | 110.87 | |||
SAFINA | Přímé RMS | 2 | 246.50 | 710 876 | 175 230 934.00 | 239.00 | 254.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.87 | 14 097 | 169 856 556.00 | 109.60 | 112.95 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 451.95 | 14 000 | 160 327 360.00 | 111.51 | 111.90 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.15 | 13 400 | 150 288 500.00 | 111.60 | 112.95 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 079.60 | 12 400 | 149 787 019.00 | 111.59 | 112.94 | |||
HZL KB 8,125/04 | Přímé BCP | 11 050.99 | 13 000 | 143 662 888.00 | 106.30 | 106.68 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.95 | 5 200 | 143 220 945.00 | 104.70 | 105.20 | |||
|