Top number of shares per day, The Prague Stock Exchange dne 9.11.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2004  12.11.2004  11.11.2004  10.11.2004 9.11.2004

The Prague Sotck Exchange and RM-System - daily results - 9.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
OKD	421.00	0.00%	0	0	430.00	+4.75%	684 962	1 637
PARAMO	701.00	0.00%	0	0	761.30	+1.47%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	103.50	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	459.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	730.30	0.00%	0	0	809.00	+1.12%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 550.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	505.70	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	0	0	15 000.00	-3.22%	45 050	3
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 161.00	-7.65%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 685.00	+0.04%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	915.40	+4.01%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 442.10	0.00%	4 884	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	3 001.80	-0.12%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
EUROVIA CS	1 984.00	0.00%	0	0	2 140.00	-5.72%	17 120	8
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 130.00	-0.93%	42 600	20
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›