The Prague Stock Exchange and RM-System - daily results dne 9.11.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.11.2006 14.11.2006 13.11.2006 10.11.2006 9.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
TATRA | 121.00 | -3.04% | 1 815 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 5 100 | 6 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | -2.77% | 28 000 | 20 | ||||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 47.70 | -2.65% | 48 158 | 1 010 | ||||||
KOMERČNÍ BANKA | 3 413.00 | -2.57% | 1 126 260 472 | 326 621 | 3 410.50 | -2.55% | 5 145 461 | 1 502 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -2.08% | 85 500 | 50 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 8 550 | 30 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | -1.64% | 2 900 | 4 | ||||||||||
VÍTKOVICE | 463.50 | -1.38% | 144 932 | 308 | ||||||||||
ARCELORMITTAL | 2 870.00 | -1.03% | 85 788 | 30 | ||||||||||
O2 C.R. | 467.90 | -0.53% | 186 618 078 | 397 137 | 466.00 | -0.38% | 1 019 996 | 2 181 | ||||||
Holcim (Česko) | 3 003.20 | -0.32% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.00 | -0.16% | 0 | 0 | ||||||||||
UNIPETROL | 210.30 | +0.57% | 189 907 106 | 901 426 | 209.00 | -0.09% | 2 503 344 | 11 886 | ||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
|