The Prague Stock Exchange and RM-System - daily results dne 9.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2006 14.11.2006 13.11.2006 10.11.2006 9.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.70 | +9.92% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.60 | +5.02% | 0 | 0 | ||||||||||
| PARAMO | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | -4.76% | 27 044 | 4 | 6 060.10 | +3.51% | 0 | 0 | ||||||
| AVIA | 68.90 | +2.07% | 54 717 | 794 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 444.10 | +1.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 766.00 | +2.09% | 53 918 625 | 4 606 | 11 700.00 | +1.01% | 104 744 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.88% | 0 | 0 | ||||||
| ČEZ | 893.50 | +0.70% | 1 480 468 546 | 1 657 519 | 891.50 | +0.72% | 9 751 568 | 10 942 | ||||||
| METROSTAV | 861.00 | +0.68% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 152.00 | +0.66% | 0 | 0 | ||||||||||
| KAROSERIA | 392.00 | +0.48% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 211.20 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.90 | +0.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 2 283 | 7 | ||||||||||
| ||||||||||||||
