Hi price, The Prague Stock Exchange dne 9.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | -0.16% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 423.00 | +0.28% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 274.00 | +0.19% | 786 532 769 | 183 216 | 4 246.90 | -0.93% | 3 115 990 | 731 | ||||||
| CPI FIM | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||||
| S-BOX DIMAX | 2 270.00 | -2.24% | 0 | 0 | ||||||||||
| CETV | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||||
| PX FUT MAR08 | 1 840.00 | -1.34% | 920 000 | 5 | ||||||||||
| PX FUT DEC07 | 1 829.00 | -1.40% | 2 220 900 | 12 | ||||||||||
| GOLD | 1 511.00 | -1.50% | 0 | 0 | ||||||||||
| ECM | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 396.00 | -3.52% | 1 421 100 | 10 | ||||||||||
| ČEZ | 1 372.00 | -1.44% | 1 474 245 677 | 1 060 262 | 1 370.00 | -1.70% | 8 389 513 | 6 034 | ||||||
| CEZ FUT MAR08 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 350.00 | -5.66% | 1 800 500 | 13 | ||||||||||
| ERSTE GROUP BANK A | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
| PARAMO | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 150.00 | -2.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | +2.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 997.60 | -0.20% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.40 | +1.06% | 0 | 0 | ||||||
| ZENTIVA | 917.00 | -0.28% | 1 041 967 214 | 1 122 899 | 924.70 | -1.62% | 5 904 259 | 6 334 | ||||||
| ECM WARRANTS | 882.60 | -0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
| CTX | 743.70 | -1.52% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
| RDX | 563.60 | -3.08% | 0 | 0 | ||||||||||
| O2 C.R. | 559.60 | -1.04% | 312 302 896 | 554 529 | 561.00 | -1.02% | 7 111 164 | 12 633 | ||||||
| GOLD TURBO LONG | 518.30 | -2.48% | 785 100 | 1 500 | ||||||||||
| CECEXT | 514.30 | -2.52% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.20 | +6.12% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 328.40 | -0.48% | 142 960 880 | 433 188 | 326.10 | -0.91% | 3 853 312 | 11 685 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
| CECE TL | 268.20 | -6.19% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 268.10 | -1.25% | 0 | 0 | ||||||||||
| SETX TL | 221.50 | -3.32% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 176.81 | -5.76% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 143.11 | -6.04% | 220 250 | 1 500 | ||||||||||
| BRENT CRUDE OIL | 120.65 | -3.05% | 0 | 0 | ||||||||||
| ROTX TL | 120.21 | -8.10% | 1 139 000 | 9 500 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
