The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.60 | -8.57% | 0 | 0 | ||||||||||
| ROTX TL | 120.21 | -8.10% | 1 139 000 | 9 500 | ||||||||||
| CECE TL | 268.20 | -6.19% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 42.89 | -6.15% | 131 700 | 3 000 | ||||||||||
| CECE BANKING TL | 143.11 | -6.04% | 220 250 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 176.81 | -5.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 350.00 | -5.66% | 1 800 500 | 13 | ||||||||||
| CECE TELECOM TL | 83.01 | -5.47% | 0 | 0 | ||||||||||
| VET ASSETS | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
| BRENT TURBO LONG | 77.29 | -5.17% | 398 500 | 5 000 | ||||||||||
| PX TURBO LONG II. | 52.79 | -4.71% | 0 | 0 | ||||||||||
| CETV | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||||
| CPI FIM | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||||
| ERBA FUT MAR08 | 1 396.00 | -3.52% | 1 421 100 | 10 | ||||||||||
| SETX TL | 221.50 | -3.32% | 0 | 0 | ||||||||||
| RDX | 563.60 | -3.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.65 | -3.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
| CECEXT | 514.30 | -2.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 518.30 | -2.48% | 785 100 | 1 500 | ||||||||||
| ČEZ TURBO LONG | 71.40 | -2.31% | 225 300 | 3 000 | ||||||||||
| S-BOX DIMAX | 2 270.00 | -2.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 150.00 | -2.13% | 0 | 0 | ||||||||||
| CTX | 743.70 | -1.52% | 0 | 0 | ||||||||||
| GOLD | 1 511.00 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 1 372.00 | -1.44% | 1 474 245 677 | 1 060 262 | 1 370.00 | -1.70% | 8 389 513 | 6 034 | ||||||
| PX FUT DEC07 | 1 829.00 | -1.40% | 2 220 900 | 12 | ||||||||||
| PX FUT MAR08 | 1 840.00 | -1.34% | 920 000 | 5 | ||||||||||
| ŽELEZNÁ RUDA TL | 268.10 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 559.60 | -1.04% | 312 302 896 | 554 529 | 561.00 | -1.02% | 7 111 164 | 12 633 | ||||||
| PHILIP MORRIS ČR A | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||||
| ECM WARRANTS | 882.60 | -0.56% | 0 | 0 | ||||||||||
| AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
| UNIPETROL | 328.40 | -0.48% | 142 960 880 | 433 188 | 326.10 | -0.91% | 3 853 312 | 11 685 | ||||||
| CEZ FUT MAR08 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| ZENTIVA | 917.00 | -0.28% | 1 041 967 214 | 1 122 899 | 924.70 | -1.62% | 5 904 259 | 6 334 | ||||||
| ECM | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
| KOMODITY PLUS | 997.60 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 1 851 175 | 18 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
