Lo price, RM System dne 9.11.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
| AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
| SOFTWARE 602 | 99.10 | +5.31% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | -2.80% | 0 | 0 | ||||||||||
| AVIA | 123.40 | 0.00% | 4 442 | 36 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.80 | +2.60% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.50 | +3.20% | 453 186 | 1 680 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 328.40 | -0.48% | 142 960 880 | 433 188 | 326.10 | -0.91% | 3 853 312 | 11 685 | ||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 381.00 | -0.52% | 3 810 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
