The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 381.00 | -0.52% | 3 810 | 10 | ||||||||||
AVIA | 123.40 | 0.00% | 4 442 | 36 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.00 | 0.00% | 13 130 | 10 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
AKRO OPF GLOBAL. | 450.00 | -1.09% | 45 000 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 900.00 | +1.12% | 90 000 | 100 | ||||||||||
OSTROJ | 839.00 | -1.29% | 102 568 | 122 | ||||||||||
VET ASSETS | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
METROSTAV | 1 500.00 | 0.00% | 257 000 | 171 | ||||||||||
AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
TATRA | 273.50 | +3.20% | 453 186 | 1 680 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 607.00 | -3.15% | 507 918 | 191 | ||||||||||
VÍTKOVICE | 596.10 | -5.45% | 540 707 | 878 | ||||||||||
PFNONWOVENS | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
ECM | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
PHILIP MORRIS ČR A | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||||
ARCELORMITTAL | 6 200.00 | +0.43% | 1 114 070 | 180 | ||||||||||
CETV | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||||
CPI FIM | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||||
|