Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 789.58	40 000	391 583 333.35	95.63	95.85
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 562.84	22 600	216 120 245.83	95.40	95.70
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 142.20	21 000	191 986 250.01	90.75	90.80
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 935.96	5 410	59 163 534.59	108.65	108.65
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 145.23	6 210	56 791 852.09	90.75	91.05
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 256.78	4 080	50 007 680.00	117.00	117.40
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 853.78	3 391	33 414 160.44	96.29	96.29
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 587.71	2 906	27 861 880.42	95.70	95.70
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 902.69	1 350	13 368 637.50	98.65	98.75
ŠKODA AUTO VAR/10	Bloky BCP	1	100 165.11	130	13 021 464.44	99.97	99.97
AAA AUTO	Bloky BCP	1	51.56	200 000	10 312 000.00	51.56	51.56
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	1	9 887.47	300	2 966 241.67	98.60	98.60
HZL HVB 6,0/09	Bloky BCP	1	10 645.00	229	2 437 705.00	101.75	101.75
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	10 146.89	200	2 029 377.78	99.60	99.60
EIB 3,25/07	Bloky BCP	1	102 843.06	18	1 851 175.00	99.90	99.90
PFNONWOVENS	Přímé RMS		750.00	479	359 250.00
ARCELORMITTAL	Přímé RMS		6 173.00	50	308 650.00
O2 C.R.	Souhrn-CF0 Jiné BCP	1		65 126
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		371
UNIPETROL	Souhrn-BV2 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›