The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
| AKRO OPF GLOBAL. | 176.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.35 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 916.00 | -0.51% | 545 752 | 188 | ||||||||||
| ATAS NÁCHOD | 452.50 | -19.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.81 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.50 | -0.72% | 139 600 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 662.00 | -2.18% | 0 | 0 | ||||||||||
| BRENT TL | 79.05 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.55 | -2.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.81 | +5.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 145.15 | +4.84% | 0 | 0 | ||||||||||
| ||||||||||||||
