The Prague Stock Exchange and RM-System - daily results dne 9.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2009  12.11.2009  11.11.2009  10.11.2009 9.11.2009

The Prague Sotck Exchange and RM-System - daily results - 9.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					452.50	-19.99%	0	0
FAGRON					65.60	-14.47%	3 083	47
VET ASSETS	10.50	0.00%	0	0	10.80	-4.42%	3 496	320
ZENTIVA					967.10	-3.09%	241 745	250
VIG	999.60	+1.16%	4 204 436	4 184	996.00	-0.96%	49 800	50
TATRA					161.00	-0.61%	3 864	24
ARCELORMITTAL					2 916.00	-0.51%	545 752	188
PHILIP MORRIS ČR A	8 840.00	+2.08%	1 865 538	211	8 733.00	-0.31%	270 820	31
PFNONWOVENS	413.00	-0.48%	12 442 126	30 306	414.90	-0.02%	830 801	2 021
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	205 088 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	50 496 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 414 082	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	462 073	50	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					301.20	0.00%	0	0
‹‹ First 60     Next 20 ›