The Prague Stock Exchange and RM-System - daily results dne 9.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2011  14.11.2011  11.11.2011  10.11.2011 9.11.2011

The Prague Sotck Exchange and RM-System - daily results - 9.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	202.10	+32.52%	26 353 531	148 197	201.00	+28.10%	745 962	4 175
EUR/CZK TL 23,100	223.90	+10.95%	0	0
BRENT TS 151,07	99.40	+7.58%	47 900	500
ENERGOAQUA	1 614.00	+4.94%	0	0	1 650.00	0.00%	0	0
BRENT INDEX SHORT	1 081.00	+4.75%	0	0
DAX INDEX SHORT	1 619.00	+4.45%	0	0
O2 C.R.	393.90	+2.98%	187 065 227	483 150	389.00	+1.67%	3 192 197	8 280
GOLD INDEX SHORT	526.50	+2.89%	0	0
CHINA BONUS III	2 054.00	+2.65%	0	0
GOLD	3 350.00	+2.35%	0	0
GOLD TURBO LONG	2 200.00	+2.18%	0	0
SRX INDEX CERT	46.14	+1.76%	0	0
CROX INDEX CERT	253.00	+1.44%	0	0
UNIPETROL	172.99	+0.88%	8 198 739	47 738	170.10	+0.06%	142 111	833
CSS INDEX CERT	999.30	+0.81%	0	0
ERBA FUT MAR12	373.10	+0.81%	38 000	1
BRENT CRUDE OIL	104.75	+0.77%	0	0
ČEZ	739.00	+0.27%	566 279 474	773 421	742.00	-0.19%	8 576 958	11 743
ROTX INDEX LONG	1 374.00	+0.22%	0	0
SETX INDEX LONG	212.10	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.25	0.00%	0	0
ELEKTGAR2VB-AFT	99.15	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	222 960	3 185	73.10	-5.31%	4 386	60
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›