Top number of shares per day, The Prague Stock Exchange dne 9.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 33 842 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 12 879 786 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.43% | 10 103 447 | 883 | 11 550.00 | -0.79% | 126 800 | 11 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 928 800 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 99.40 | +7.58% | 47 900 | 500 | ||||||||||
PX FUT DEC11 | 900.10 | -2.08% | 904 500 | 10 | ||||||||||
PX FUT MAR12 | 894.60 | -2.07% | 889 000 | 10 | ||||||||||
TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
CEZ FUT MAR12 | 730.10 | -2.67% | 74 000 | 1 | ||||||||||
ERBA FUT MAR12 | 373.10 | +0.81% | 38 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 7 830 | 1 | 7 833.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT DEC11 | 730.10 | -1.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 572.40 | -2.75% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 619.00 | +4.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 487.00 | -2.36% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|