The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 80.81 | -7.44% | 0 | 0 | ||||||||||
| NWR | 139.50 | -4.39% | 73 928 601 | 522 941 | 140.40 | -3.10% | 4 597 134 | 32 400 | ||||||
| CECE VB-AFT | 402.10 | -3.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -3.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||||
| VIG | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||||
| DJ EURO STOXX 50 | 572.40 | -2.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 730.10 | -2.67% | 74 000 | 1 | ||||||||||
| CPI FIM | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
| CECEXT | 251.30 | -2.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 487.00 | -2.36% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 900.10 | -2.08% | 904 500 | 10 | ||||||||||
| PX FUT MAR12 | 894.60 | -2.07% | 889 000 | 10 | ||||||||||
| RDX | 351.80 | -2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 373.00 | -1.84% | 123 943 564 | 331 709 | 371.00 | -2.37% | 6 202 890 | 16 543 | ||||||
| CETV | 188.80 | -1.67% | 21 196 966 | 113 033 | 187.60 | -2.80% | 1 700 849 | 9 080 | ||||||
| CEETX INDEX LONG | 271.10 | -1.67% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 730.10 | -1.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.56 | -1.33% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 147.62 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
