Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	8	10 592.40	91 000	963 908 375.00	103.70	106.70
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 868.17	66 500	722 733 416.68	103.98	106.70
ST.DLUHOP. 3,40/15	Bloky BCP	7	10 558.56	65 500	691 585 444.44	104.85	104.99
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 465.56	56 000	586 071 111.11	102.70	102.70
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 320.11	56 000	577 926 222.22	102.75	102.75
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 892.12	35 000	381 224 166.67	106.70	106.70
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 912.80	15 100	164 783 222.22	106.76	106.99
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 557.75	10 500	121 356 416.66	112.62	112.75
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 252.64	8 000	82 021 111.11	102.27	102.27
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 390.51	4 300	53 279 183.33	121.00	121.24
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 325.94	3 000	33 977 833.33	112.44	112.44
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 280.94	3 000	33 842 833.33	111.99	111.99
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	2	99 550.00	135	13 439 250.00	99.55	99.55
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 514.11	1 225	12 879 786.11	103.62	103.62
ST.DLUHOP. VAR/16	Bloky BCP	2	9 881.33	600	5 928 800.00	98.75	98.75
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 563.94	47	496 505.39	104.95	104.95
FOND.PROP.WAR.2011	Souhrn-XF0 Jiné BCP	1		3
FORTUNA	Souhrn-VV0 Jiné BCP	1		7 915
ST.DLUHOP. 3,85/21	Souhrn-MV3 Jiné BCP	16		45 200
ST.DLUHOP. VAR/16	Souhrn-RV1 Jiné BCP	1		70 000
‹‹ Prvních 60     Dalších 20 ›